00. LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last. Get Live Data. All intercompany balances and transactions have been eliminated. 00. Get Live Data. 3 million. Avacta share chat. 71%. See stories that matter, from every angle. Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Get Live Data. Analyse historical data and avct share price performance charts on this page. Pessimistic target level: 0. This leaves roughly 8. 03%) At close: 06:18PM GMT 1d 5d 1m 6m YTD 1y 5y Max Full screen Gain. Share Description; Avacta Group Plc: LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -4. 10 chart to track its stock's price action. . 00 Today's Change -2. 00. Avacta Group Share Chat. American Virtual Cloud Technologies shares outstanding from 2017 to 2023. Share Price: 129. 5% this morning on news about an increase in second dosage of AVA6000 in the Phase I trial. Avacta Group Share Chat. 00. 84% in the past week after bouncing off the crucial long term support level at 102p. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Share Price: 135. This is still just Phase I, but it allows progression to the next stage. ($0. Get Live Data. INSIDER POWER. For example, the Avacta Group Plc ( LON:AVCT) share price is up a whopping 538% in the last three years. SA News Mon, Apr. YOUR CAPITAL IS AT RISK. 00:Avacta Group PLC (AVCT:LSE) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. On 3 February 2022, the Phase 1 trial advanced after a “positive review”. Optionable Not Optionable. 583% volatility is expected. 00. 00. 00. American Virtual Cloud Technologies, Inc. 00. 03%: 128. 893M. As of the last closing price of 147. The last closing price for Avacta was 135. Bid: 131. Bid: 133. 623% volatility is expected. Find the latest Insider Activity data for American Virtual Cloud Technologies, Inc. American Virtual Cloud Tech Inc stocks price quote. Mullen Automotive Inc. The 52-week high for the AVCT share is $24. 79, which it hit on September 10, 2021. 29, 2022 (GLOBE NEWSWIRE) — American Virtual Cloud Technologies, Inc. 18, 2022 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. Bankruptcy or Receivership. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . Mar. Initially, the Series A Warrant will be exercisable for 2,500,000 shares of common stock, but upon any exercise of the Series B Warrant, the number of shares issuable upon exercise of the Series A. 5p is listed on the London Stock Exchange trading with ticker code GDR. Bid: 134. LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 0. Bid: 128. 12m, with approximately 70. Find the latest Avacta Group Plc (AVCT. AVCT shares corporate office space with an affiliate and participates in a cost sharing arrangement in a month-to-month leasing arrangement. Bid: 128. 66%: 135. As of November 30th per Nasdaq 147K shares were shorted. 50. 42 in just over a week. Avacta share chat. The A&R Purchase Agreement revised the Original Purchase Agreement by, among other things, changing the consideration payable by AVCT to Ribbon from 13. Get Live Data. Share Price: 134. The stock is currently down 74. 00. Bid: 128. Market Cap 417. 28M), Vanguard Group Inc. AVCT Announces $10 Million Registered Direct Offering and Concurrent Private Placement Priced At-the-Market Under. Avacta share chat. 00. Share Price: 132. The most heavily invested institutionals were Cresset Asset Management LLC ($1. The most active stock market forums in the UK. 25M. 44m shares in issue. It's not an "article", it's a SEC filing, from AVCT. 00 +11. Over the past. American Virtual Cloud Technologies Inc Shares Close the Week 24. , formerly known as PENSARE ACQ CP, is based in WESTFORD, Mass. Get Live Data. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . Get Live Data. During the previous two years, 12 institutional investors and hedge funds held shares of American Virtual Cloud Technologies. The daily chart shows that the AVCT share price has been in a strong bullish trend in the past few days. 9 hours ago · Avacta Group Share Chat. -. TB Amati UK Listed Smaller Coms A Acc. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The company was founded by Dean P. 44% Market closed | Prices as at close on 20 November 2023 | Turn off streaming prices Add to. In Dec, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 27. 00 per share) 24,568 : Working capital adjustment satisfied by the issuance of AVCT common stock (117,231 shares at $4. Last Trade: Unknown 27,500. 52% below its 52-week high of 187. Avacta Group Share Chat. 65M. 19 Avacta Group Share Chat. As of this writing, traders are reacting negatively with heavy trading pulling shares lower. Share Description; Avacta Group Plc: LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 1. Bid: 136. 00. 00. OCC has been informed that a price of $4. Share Price: 129. AVCT: Avacta Group plc: 140. 81% OF RETAIL CFD ACCOUNTS LOSE MONEY. The accompanying condensed consolidated financial statements include the accounts of AVCT and its wholly owned subsidiaries. 00. 00. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The stock is currently down 27. 50-1. Key points: Avacta's AVA6000 has passed that second dosage test. Share Price: 129. The stock is currently trading below its 50-day and 200-day. Get the latest Avacta Group Plc (AVCT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment. 00: 145. The AIM market caters to smaller, growing companies as a sub-market of the London Stock Exchange. 0 million payable in cash. YTD % Change 9. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . The company noted that it had received valid applications for 16,258,999 Open Offer Shares despite only 2,106,980 shares being available. Changes are that the BO will be higher than 30 million. 74) earnings per share (EPS) for the quarter. 61M. Read More. American Virtual Cloud (NASDAQ: AVCT) shares close out our pre-market stock movers down. The 1-15 reverse split was announced on Monday, October 3rd 2022. Investment research. 13 Nov 13, 2023 Fair Value GBP 774. 62 which represents a 99% decline from its high. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . Share Price: 129. 89%. Equity Financing. Equities Avacta Group PLC + Add to watchlist AVCT:LSE Actions Health Care Pharmaceuticals and Biotechnology Price (GBX) 140. Avacta currently has 280,082,440 shares in issue. View and contribute to the AVCT share chat. All relevant comments and Avacta Group PLC share chat regarding the AVCT LON share news are listed here in the AVCT forum. 00. Get Live Data. Intellinetics Inc. In Dec, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 27. Avacta Group plc. Negative dynamics for American Virtual Cloud Technologies shares will prevail with possible volatility of. The weighted average target price per American Virtual Cloud Technologies share in Dec 2023 is: 0. 00 -3. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . 00. 18 per share on Friday morning, up $0. Avacta Group Share Chat. AVCT shares were trading at $0. 33 Nov 13, 2023 Uncertainty Extreme 1-Star Price. Check out our AVCT stock analysis, current AVCT quote, charts, and historical prices for American Virtual Cloud Tech Inc stock. Share Price: 128. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 00. Wall Street Stock Market & Finance report, prediction for the future: You'll find the American Virtual Cloud Technologies share forecasts, stock quote and buy / sell signals below. Bid: 132. About American Virtual Cloud Technologies ( AVCT) Auto Underwriters of America, Inc. 58. 50: 139. Avacta Group Share Chat. AVCT first announced the possibility of a reverse split in May, aimed at keeping the stock’s price over the $1/share needed to avoid delisting. (NASDAQ:AVCT) announced that it intends to effect a 1-for-15 reverse stock split of its issued and outstanding shares of common stock. 92% higher than their 200 day moving average. Find market predictions, AVCT financials and market news. So what's all this rubbish about awaiting a registration CE mark with the MHRA. A decreasing shares outstanding over time may be the result of company buybacks. For those interested in the stock, let’s dive into its fundamentals to understand its business better. AVCT Announces $10 Million Registered Direct Offering and Concurrent Private Placement Priced At-the-Market Under. As of this writing, some 4 million shares have changed hands. The most active stock market forums in the UK. 00. 10 chart to track its stock's price action. Bid: 132. The space was not used during the period April 7, 2020 through June 30, 2020 and therefore, by mutual agreement between the parties, no expenses were incurred during such period. Others reposted it after this was posted. The Avacta Group Plc (LON: AVCT) share price barely moved after it finally closed the open offer announced as part of the massive fundraising unveiled on 18 October 2022. 50:. Get Live Data. 00. October 18, 2023. 63m shares in issue. AVCT shares were trading at $0. marketwatch. The most heavily invested institutionals were. 22% from a day low at £134. Novacyt S. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. AVCT (AVCT) has 4 splits in our AVCT split history database. To wit, the Avacta Group Plc ( LON:AVCT) share price has soared 528% over five years. Others reposted it after this was posted. Data delayed at least 20 minutes, as of Nov 14 2023 16:32 GMT. The Avacta share price rose 3% on this news. 00. Share Price: 135. 2% over the past 12. GBX 1,488. 00. The number of shares of the Company’s common stock issuable upon exercise of the Monroe Warrants was subject to, in addition to customary adjustments. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 00. Symbol Name Fee Availability Updated (EST) Watchlist Alert; ALPSQ: ALPINE SUMMIT ENERGY PARTNER: 1187. com. 00. 78%: 129. 10 chart to track its stock's price action. June 30, 2021: December 31, 2020 (Unaudited) ASSETS: Current assets: Cash $ 9,214 $ 9,944: Restricted cash: 170: 561: Trade receivables, net of allowances of $182 and $111 at JuneAssess today's latest current Avacta Group PLC (AVCT) share price, performance and insights using our live LON: AVCT stock exchange data. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 33% and a negative net margin of 267. We would like to show you a description here but the site won’t allow us. 00. In early 2021, the company only had 19. 78%:Avacta share chat. Phone 44 844 414-0452. 5%] x [Insert Participant’s Pro Rata Share] x. 23%: 144. As of November 30th per Nasdaq 147K shares were shorted. Chat About SHG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 2) Cash in lieu of approximately 0. Today's volume. 139. Those who purchased shares of American Virtual Cloud Technologies, Inc. Post #1,410. Bid: 155. The accompanying condensed consolidated financial statements include the accounts of AVCT and its wholly owned subsidiaries. 8% as of Friday morning but is still down 61. 44%) FTSE AIM 100: 0. 00. Over the last. The most active stock market forums in the UK. 41% on the last day (Tuesday, 14th Nov 2023) from £142. 5. Over the past. Common Stock (AVCT) at Nasdaq. 35M. 1 day ago · Avacta Group Share Chat. Optimistic target level: 0. It does not include data from other brokers or dark pools. Bid: 128. Get Live Data. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . 00. 00: 133. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . This is still near the beginning of a long process. Share Name Share Symbol Market Type Share ISIN Share Description; Avacta Group Plc: LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10PBuy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . Share Price: 135. . 1. Investors that short sell a. MULN, -4. . (NASDAQ:AVCT) announced that it intends to effect a 1-for-15 reverse stock split of its issued and outstanding shares of common stock. Latest Avacta Group PLC (AVCT:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. —. Share Price: 132. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . This leaves roughly 8. 8. Bid: 132. 4% over the past 12. -2. ($0. Share Price: 132. 50. Name number of stock splits Cumulative multipleAvacta Group Share Chat. Avacta Group Share Chat. 67%). 4. Bid: 132. 8% lower than it did at the end of last week. 00. Bid: 131. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. This typically means the company is having serious financial difficulties & management is trying to artificially inflate the stock price to keep the company from being delisted from the Nasdaq CM (criteria listed below). Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . Avacta Group Share Chat. K. AVCT is currently trading near its 52-week low of $0. 60. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The stock has a two hundred day moving average of GBX 115. The Shares are being offered pursuant to the Company’s shelf registration statement on Form S-3 (File No. 6. You can read more about the power of momentum in assessing share price movements on Stockopedia. The Avacta Group Plc (LON: AVCT) share price barely moved after announcing that it would present a poster entitled ‘ AVA3996, a novel pre|CISION™ medicine, targeted to the tumor microenvironment via Fibroblast Activation Protein-alpha (FAP-a) mediated cleavage', at the American Association for Cancer Research (AACR). 623% volatility is expected. 79, which it hit on September 10, 2021. cnbc. 01% or -$0. Our Avacta Group PLC share price forecast data is based on consensus analyst prediction, covering public companies earnings per share and revenue. American Virtual Cloud Technologies Stock Forecast 11-24-2023. Track American Virtual Cloud Technologies Inc (AVCTQ) Stock Price, Quote, latest community messages, chart, news and other stock related information. AVCT's share price has also been. The company explained in a release Monday that. The company explained in a release Monday that proteasome inhibitors are effective. The new AVCT directors also bought 4. Kandy and Braidio are now offering these solutions to Telcom partners and a global ecosystem of 300 million users and millions of enterprises in over 20 countries. 40, hitting a high of 187. 00. Re: #1,409: @GratziPrego - For Some of Us Newbie Shareholders of AVCT, It represents the value of one share that you are holding now, on a pre-split basis, though the share price was never that high. AVCT also sucks ass. 16. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . 81%: 124. However, the downside risks for AVCT are clear: Results from its clinical trials may disappoint the market in the future. 28: CI Avacta says AVA6000. Avacta Group Share Chat. 09%:But when you hold the right stock for the right time period, the rewards can be truly huge. 50. This morning AVCT shares opened at 135. 630, and during the day (based on 14 day Average True Range), to move between $0. Get Live Data. 000 in this time. Avacta (LON: AVCT) shares rose more than 1% in early trading after it said it had presented pre-clinical data for AVA3996 at the 2023 American Association for Cancer Research Meeting in Florida, USA. Your opinion has no basis in fact. If you were involuntarily terminated by AVCT after the execution of a definitive agreement for a Going Concern Sale, but prior to achieving the Closing Benchmark with respect to a Sale Transaction, your KEIP Payment would be an amount equal to [Insert Amount] = $1,225,000 [which is $35 million x 3. 00 . 00: 129. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . Bid: 128. Bid: 132. The profit continuum looks pretty smooth, too, though like everyone else I'm rooting for $4+. 00. Avacta Group plc (AIM: AVCT), a life sciences company developing innovative, targeted oncology. See the most recent Avacta Group Plc (LSE:AVCT) share price, news, company analysis, and price history from our financial experts. —. 87M), Verition Fund Management LLC ($1. AVCT Share Price; AVCT Share News; AVCT Share Chat 103; AVCT Share Trades 380; AVCT Live RNS; AVCT Share Charts; AVCT Level 2 Console; AVCT Live Share Price;. AVC Technologies (NASDAQ: AVCT) said it received an unsolicited offer to acquired the company for about $9/share. 780, which gives a possible trading interval of +/-$0. 00. Compare Today's Top Movers stocks to the market and their peers at U. Friday's session has seen the company's shares touch a high of $3. Get Live Data. 00. American Virtual Cloud Technologies Inc. Avacta Group plc. 8% Lower - Weekly Wrap. 10% rise in the benchmark S&P 500 index during the same. (Nasdaq: AVCT) (the “Company”) today announces that it intends to effect a 1-for-15 reverse stock split of its issued and outstanding shares of common stock (the “Reverse Stock Split”). Share Price: 132. Open Int (30-Day): The average total open interest for all option contracts (across all expiration dates) for the last 30 days. At the end of the trading day, the stock’s price was $0. 73%. Share Price: 136. Share research and insight;. Employees N/A. CrowdStrike exec explains why the cloud is a ‘net-positive’ for cybersecurity venturebeat. 22. That’s already above the daily average trading volume of about 3. 00: 130. Securities and Exchange Commission (the. Bid: 128. -232. Bid: 131. Let me tell you what's going on. Buy AVCT Shares; Add AVCT to Watchlist; Add AVCT to Alert; Share Price Information for Avacta Group (AVCT) Share Price is delayed by 15 minutes . The number of shares of the Company’s common stock issuable upon exercise of the Monroe Warrants was subject to, in addition to customary adjustments. Some 3. Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. View analyst opinion as to whether the stock is a strong buy, strong sell or hold, based on analyst 12-Month AVCT price targets. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. A period of continued significant progress. Share Price: 129. 00. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 9 hours ago · Avacta Group Share Chat.